24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01452
24H 成交量$128.37万
流通市值$9,925.49万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,318.86万 | 0.93% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,879.89万 | $306.48亿 | 1.92% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.83万 | $1.87亿 | 1.63% |
| 42 |
INJInjective
|
$7.206 | $7.43 | $6.82 | $856.31万 | $7.33亿 | 3.73% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 590 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $11.69万 | $1,450.88万 | 0.60% |
| 9 |
BNB币安币
|
$697.13 | $703.30 | $691.66 | $6,999.50万 | $921.13亿 | -0.14% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127.01 | $128.14 | $116.85 | $88.78万 | $582.07万 | 4.16% |
| 205 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 400 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.71万 | $1.24亿 | -1.06% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,311.07万 | -3.14% |
| 274 |
ADXheyAura
|
$0.0544 | $0.0577 | $0.0524 | $50.68万 | $806.26万 | -0.55% |
| 111 |
JSTJUST
|
$0.1427 | $0.1427 | $0.13912 | $185.88万 | $11.36亿 | 2.41% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.3 | $209.35 | $201.98 | $1,533.90万 | $5,237.19万 | 0.74% |
| 584 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $12.50万 | $2,898.45万 | 2.91% |
| 655 |
BELBella Protocol
|
$0.0974 | $0.0987 | $0.0951 | $6.70万 | $786.64万 | 0.83% |
| 7 |
XRPXRP (瑞波币)
|
$1.2818 | $1.29 | $1.24 | $1.01亿 | $810.51亿 | 3.50% |
相关站点
共 40 个
BitMine - 比特币行情
First Digital - BTC行情
POL - 加密货币行情
恒星币 - 比特币
比特币
THORChain - 数字货币市值
THORChain - 币种排行
Holo - 比特币
BitMine - 加密货币行情
Quant - 比特币行情
Initia - 比特币行情
Celestia - BTC行情
BitMine - 比特币行情
Caldera - BTC行情
Holo - 比特币
Uniswap - 币种排行
RWUSD - BTC行情
Hashflow - BTC行情
币安币 - BTC行情
币安币 - 比特币行情
Hedera - 数字货币市值
Pepe - BTC行情
Plasma - 比特币
Starknet - 加密货币行情
POL - 比特币
Ethena USDe - 比特币
EUR - 比特币
Worldcoin - 比特币行情
Midnight - 币种排行
Gram - BTC行情
QQQB - 数字货币市值
达世币 - 数字货币市值
Uniswap - 以太坊ETH价格
Hedera - 币种排行
Holo - 币种排行
BitMine - 比特币
BFUSD - 加密货币行情
Aster - 数字货币市值
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格