24H 最高$0.0685
24H 最低$0.05751
今日开盘$0.06149
24H 成交量$647.04万
流通市值$6,528.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PEOPLEConstitutionDAO
|
$0.00673 | $0.00688 | $0.00614 | $52.33万 | $3,427.66万 | 3.54% |
| 17 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,944.09万 | $303.67亿 | -0.90% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.95亿 | 4.53% |
| 51 |
INJInjective
|
$7.987 | $8.00 | $7.00 | $1,092.57万 | $7.75亿 | 10.21% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 594 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.20万 | $1,478.65万 | 0.88% |
| 9 |
BNB币安币
|
$719.38 | $721.59 | $680.74 | $1.31亿 | $940.67亿 | 2.68% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.79 | $129.86 | $119.16 | $81.62万 | $602.56万 | -1.67% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 467 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.06269 | $26.40万 | $1.29亿 | 5.54% |
| 306 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.68万 | $9,921.78万 | 4.29% |
| 373 |
ADXheyAura
|
$0.0577 | $0.0579 | $0.0529 | $38.32万 | $845.74万 | 6.46% |
| 109 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.32万 | $11.26亿 | -1.62% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.07 | $211.05 | $199.98 | $1,121.53万 | $4,812.72万 | -3.67% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.33万 | $2,929.68万 | 0.67% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.13万 | $802.43万 | 1.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.3096 | $1.34 | $1.24 | $1.47亿 | $832.15亿 | 2.39% |
相关站点
共 40 个
USDC - 币种排行
Holo - 币种排行
QQQB - 比特币
Stacks - 数字货币市值
RWUSD - 数字货币市值
EUR - 币种排行
Uniswap - 数字货币市值
Tether Gold - 币种排行
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Holo - 比特币
Ripple USD - 比特币行情
Starknet - 币种排行
Sui - 比特币
Solana - 比特币
1000CAT - 加密货币行情
达世币 - 加密货币行情
应用链 - 加密货币行情
StraitsX XUSD - 数字货币市值
Raydium - 比特币
EUR - 数字货币市值
USD1 - 数字货币市值
Haedal - 币种排行
USD1 - BTC行情
Tether Gold - 数字货币市值
Pepe - BTC行情
QQQB - 以太坊ETH价格
币安币 - 加密货币行情
Sui - BTC行情
Initia - 币种排行
Uniswap - 数字货币市值
币安币 - 比特币行情
Filecoin - 比特币
Internet - 加密货币行情
Bittensor - 比特币行情
NFP - 加密货币行情
USDC - 比特币
Tokamak - 比特币行情
NEAR Protocol - 加密货币行情