24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0934
24H 成交量$115.25万
流通市值$8.94亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PEOPLEConstitutionDAO
|
$0.00671 | $0.00688 | $0.00614 | $52.37万 | $3,427.66万 | 3.87% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,916.48万 | $303.67亿 | -0.87% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 289 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.50万 | $1.95亿 | 4.53% |
| 50 |
INJInjective
|
$7.97 | $8.03 | $7.00 | $1,106.70万 | $7.75亿 | 10.19% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.19万 | $1,478.65万 | 1.18% |
| 9 |
BNB币安币
|
$720.56 | $721.59 | $680.74 | $1.32亿 | $940.67亿 | 2.96% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.71 | $129.86 | $119.16 | $81.60万 | $602.56万 | -1.83% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 466 |
AWEAWE Network
|
$0.06637 | $0.06723 | $0.06269 | $26.41万 | $1.29亿 | 5.82% |
| 308 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.35万 | $9,921.78万 | 4.36% |
| 370 |
ADXheyAura
|
$0.0577 | $0.0579 | $0.0529 | $38.95万 | $845.74万 | 6.07% |
| 109 |
JSTJUST
|
$0.14033 | $0.14365 | $0.13951 | $280.55万 | $11.26亿 | -1.77% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.61 | $211.05 | $199.98 | $1,122.77万 | $4,812.72万 | -3.86% |
| 620 |
MOVEMovement
|
$0.006182 | $0.006371 | $0.005874 | $12.36万 | $2,929.68万 | 0.95% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.15万 | $802.43万 | 1.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.24 | $1.47亿 | $832.15亿 | 2.54% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - 比特币
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
狗币 - 比特币
狗币 - 比特币行情
EUR - 比特币
比特现金 - 比特币行情
Ondo - 币种排行
应用链 - 数字货币市值
Ondo - 币种排行
达世币 - 币种排行
Chainlink - BTC行情
Stacks - 数字货币市值
Tether Gold - 币种排行
THORChain - 数字货币市值
恒星币 - 币种排行
Initia - 数字货币市值
World Liberty - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 币种排行
比特现金 - BTC行情
Avalanche - BTC行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特现金 - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 币种排行
Starknet - BTC行情
Sui - BTC行情
RWUSD - BTC行情
比特现金 - BTC行情
RWUSD - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 币种排行