24H 最高$0.043
24H 最低$0.041
今日开盘$0.0422
24H 成交量$26.65万
流通市值$5,255.05万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.66万 | $3,318.86万 | 0.46% |
| 14 |
TRX波场
|
$0.3236 | $0.3238 | $0.3173 | $2,955.57万 | $306.48亿 | 1.89% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.72万 | $1.87亿 | 1.90% |
| 43 |
INJInjective
|
$7.239 | $7.43 | $6.82 | $857.38万 | $7.33亿 | 4.05% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 592 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.56万 | $1,450.88万 | 0.45% |
| 9 |
BNB币安币
|
$697.09 | $703.30 | $691.66 | $6,916.92万 | $921.13亿 | -0.15% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.78 | $128.14 | $116.85 | $82.74万 | $582.07万 | 4.16% |
| 203 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
AWEAWE Network
|
$0.06322 | $0.06526 | $0.06285 | $29.66万 | $1.24亿 | -1.14% |
| 212 |
0G0G
|
$0.1551 | $0.1594 | $0.1502 | $71.47万 | $9,311.07万 | -2.58% |
| 277 |
ADXheyAura
|
$0.0544 | $0.0577 | $0.0524 | $49.62万 | $806.26万 | -1.45% |
| 106 |
JSTJUST
|
$0.1428 | $0.14289 | $0.13912 | $188.98万 | $11.36亿 | 2.51% |
| 567 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.82 | $209.35 | $201.98 | $1,524.90万 | $5,237.19万 | 0.87% |
| 584 |
MOVEMovement
|
$0.00617 | $0.006283 | $0.005867 | $12.47万 | $2,898.45万 | 3.18% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.56万 | $786.64万 | 1.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.24 | $9,965.77万 | $810.51亿 | 3.11% |
相关站点
共 40 个
Aptos - BTC行情
Injective - 币种排行
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
EUR - 加密货币行情
Morpho - 数字货币市值
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 比特币
Worldcoin - 比特币行情
Arbitrum - 比特币
NFP - 币种排行
Pump.fun - 加密货币行情
RWUSD - 币种排行
Bubblemaps - 数字货币市值
Gitcoin - 以太坊ETH价格
United Stables - 比特币行情
Haedal - 加密货币行情
以太坊 - 币种排行
RWUSD - 数字货币市值
First Digital - 加密货币行情
莱特币 - BTC行情
比特现金 - 数字货币市值
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
1000CAT - 以太坊ETH价格
Celestia - 比特币
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Internet - 币种排行
Hedera - 币种排行
Huma Finance - BTC行情
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
1000CAT - 比特币
Injective - 比特币
Uniswap - 数字货币市值
Celo - 比特币行情
First Digital - 加密货币行情