24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
PEOPLEConstitutionDAO
|
$0.00668 | $0.00688 | $0.00614 | $53.27万 | $3,427.66万 | 3.25% |
| 20 |
TRX波场
|
$0.3203 | $0.3231 | $0.3188 | $3,769.61万 | $303.67亿 | -0.53% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 271 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.49万 | $1.95亿 | 1.85% |
| 49 |
INJInjective
|
$7.942 | $8.08 | $7.00 | $1,143.80万 | $7.75亿 | 8.51% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $1,478.65万 | 0.73% |
| 9 |
BNB币安币
|
$719.29 | $723.42 | $680.74 | $1.35亿 | $940.67亿 | 2.56% |
| 210 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.43 | $129.86 | $119.16 | $81.99万 | $602.56万 | -2.25% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 475 |
AWEAWE Network
|
$0.06646 | $0.06723 | $0.0628 | $25.99万 | $1.29亿 | 5.44% |
| 314 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.62万 | $9,921.78万 | 1.72% |
| 365 |
ADXheyAura
|
$0.0571 | $0.0579 | $0.0529 | $39.54万 | $845.74万 | 4.96% |
| 109 |
JSTJUST
|
$0.14004 | $0.14365 | $0.13951 | $280.80万 | $11.26亿 | -1.90% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.44 | $211.05 | $199.98 | $1,094.10万 | $4,812.72万 | -4.03% |
| 618 |
MOVEMovement
|
$0.006177 | $0.006371 | $0.005874 | $12.98万 | $2,929.68万 | -0.11% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $802.43万 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3075 | $1.34 | $1.24 | $1.49亿 | $832.15亿 | 2.05% |
相关站点
共 40 个
BFUSD - 比特币行情
Worldcoin - 比特币
Celo - BTC行情
Injective - 比特币
Holo - 比特币
达世币 - 比特币
BFUSD - 比特币
LayerZero - 比特币
Official Trump - 数字货币市值
MarsCoin - 数字货币市值
Injective - 比特币行情
牛来 - 数字货币市值
NFP - 币种排行
Initia - BTC行情
Pepe - BTC行情
THORChain - 比特币行情
Quant - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
LayerZero - 以太坊ETH价格
莱特币 - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - BTC行情
Raydium - 数字货币市值
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
Celo - BTC行情
Celo - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Uniswap - 以太坊ETH价格
Pump.fun - BTC行情
Aerodrome - 数字货币市值
Raydium - 数字货币市值
THORChain - 数字货币市值
Uniswap - 币种排行
Sui - 比特币
BFUSD - 币种排行
RWUSD - 比特币行情
Bittensor - 数字货币市值