24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$393.54万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PEOPLEConstitutionDAO
|
$0.00668 | $0.00688 | $0.00614 | $47.69万 | $3,427.66万 | 5.20% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,657.75万 | $303.67亿 | -0.87% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 322 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.89万 | $1.95亿 | 2.95% |
| 49 |
INJInjective
|
$8 | $8.08 | $7.00 | $1,148.82万 | $7.75亿 | 10.74% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.09万 | $1,478.65万 | 2.55% |
| 9 |
BNB币安币
|
$720.74 | $723.42 | $680.74 | $1.31亿 | $940.67亿 | 3.63% |
| 216 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.07 | $129.86 | $119.16 | $79.79万 | $602.56万 | -0.74% |
| 225 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 478 |
AWEAWE Network
|
$0.06653 | $0.06723 | $0.0628 | $25.15万 | $1.29亿 | 4.46% |
| 329 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $46.79万 | $9,921.78万 | 3.47% |
| 362 |
ADXheyAura
|
$0.0572 | $0.0579 | $0.0529 | $39.99万 | $845.74万 | 6.32% |
| 108 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $280.25万 | $11.26亿 | -1.78% |
| 604 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.8 | $211.05 | $199.98 | $1,100.92万 | $4,812.72万 | -2.52% |
| 621 |
MOVEMovement
|
$0.006151 | $0.006371 | $0.005874 | $11.98万 | $2,929.68万 | 1.59% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.17万 | $802.43万 | 3.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.45亿 | $832.15亿 | 3.78% |
相关站点
共 40 个
Quant - 币种排行
Quant - 币种排行
Chainlink - 比特币行情
1000CAT - 币种排行
First Digital - 比特币
Sei - 数字货币市值
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 比特币
波场 - 比特币
Uniswap - 比特币
PAX Gold - BTC行情
Ethena - BTC行情
Ethena - 以太坊ETH价格
Sui - 数字货币市值
First Digital - 加密货币行情
Aptos - 比特币
USD1 - 数字货币市值
莱特币 - 加密货币行情
Pump.fun - BTC行情
PAX Gold - 数字货币市值
United Stables - 加密货币行情
瑞波币 - BTC行情
POL - 数字货币市值
Aave - 币种排行
Virtuals - 数字货币市值
Initia - 币种排行
比特币 - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 加密货币行情
Injective - 比特币
Initia - 比特币
1000CAT - 比特币
World Liberty - 币种排行
牛来 - 比特币行情
Raydium - BTC行情
Arbitrum - 加密货币行情
PancakeSwap - BTC行情
Raydium - 比特币行情
比特币 - BTC行情