24H 最高$0.0406
24H 最低$0.038
今日开盘$0.0398
24H 成交量$42.40万
流通市值$365.93万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00329673
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PEOPLEConstitutionDAO
|
$0.00665 | $0.00688 | $0.00614 | $52.30万 | $3,427.66万 | 2.15% |
| 19 |
TRX波场
|
$0.3196 | $0.3234 | $0.3188 | $3,891.94万 | $303.67亿 | -1.08% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 290 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $56.33万 | $1.95亿 | 2.66% |
| 52 |
INJInjective
|
$7.918 | $7.97 | $7.00 | $1,080.61万 | $7.75亿 | 8.35% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 590 |
XAISideShift
|
$0.00679 | $0.0071 | $0.00644 | $15.26万 | $1,478.65万 | -0.15% |
| 9 |
BNB币安币
|
$716.97 | $721.59 | $680.74 | $1.31亿 | $940.67亿 | 2.38% |
| 202 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.24 | $129.86 | $119.16 | $83.51万 | $602.56万 | -2.27% |
| 228 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 465 |
AWEAWE Network
|
$0.06614 | $0.06723 | $0.06269 | $26.54万 | $1.29亿 | 5.12% |
| 298 |
0G0G
|
$0.1582 | $0.1643 | $0.1495 | $53.71万 | $9,921.78万 | 2.59% |
| 383 |
ADXheyAura
|
$0.0561 | $0.0579 | $0.0529 | $36.89万 | $845.74万 | 3.32% |
| 109 |
JSTJUST
|
$0.1404 | $0.14365 | $0.13951 | $279.83万 | $11.26亿 | -1.58% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.25 | $211.14 | $199.98 | $1,176.58万 | $4,812.72万 | -3.92% |
| 622 |
MOVEMovement
|
$0.006123 | $0.006371 | $0.005874 | $12.39万 | $2,929.68万 | -0.47% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.07万 | $802.43万 | 0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3022 | $1.34 | $1.24 | $1.45亿 | $832.15亿 | 1.32% |
相关站点
共 40 个
Quant - BTC行情
Celestia - 加密货币行情
Pendle - 数字货币市值
Aster - BTC行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
POL - 比特币
Bittensor - 比特币
Plasma - 加密货币行情
Raydium - 以太坊ETH价格
大零币 - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
BEAMX - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 数字货币市值
Quant - 比特币
Bittensor - 以太坊ETH价格
Starknet - 比特币行情
Aave - 币种排行
USDC - 数字货币市值
First Digital - 数字货币市值
Pendle - 币种排行
Gram - 比特币行情
Ondo - 比特币行情
达世币 - 币种排行
Holo - 加密货币行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币行情
Worldcoin - 比特币行情
Internet - 加密货币行情
Haedal - 以太坊ETH价格
Injective - 币种排行
Injective - 以太坊ETH价格
Solana - 数字货币市值
1000CAT - 以太坊ETH价格
艾达币 - 数字货币市值