24H 最高$0.23
24H 最低$0.2054
今日开盘$0.2138
24H 成交量$11.92万
流通市值$1.14亿
24H 涨跌额($0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PEOPLEConstitutionDAO
|
$0.0067 | $0.00688 | $0.00614 | $52.16万 | $3,427.66万 | 3.24% |
| 17 |
TRX波场
|
$0.32 | $0.3233 | $0.3188 | $3,948.71万 | $303.67亿 | -0.99% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 289 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.55万 | $1.95亿 | 3.72% |
| 51 |
INJInjective
|
$7.972 | $7.99 | $7.00 | $1,086.00万 | $7.75亿 | 9.97% |
| 364 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 594 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.17万 | $1,478.65万 | 0.74% |
| 9 |
BNB币安币
|
$719.08 | $721.59 | $680.74 | $1.31亿 | $940.67亿 | 2.65% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$124.71 | $129.86 | $119.16 | $81.68万 | $602.56万 | -1.69% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 466 |
AWEAWE Network
|
$0.06621 | $0.06723 | $0.06269 | $26.44万 | $1.29亿 | 5.50% |
| 306 |
0G0G
|
$0.1599 | $0.1643 | $0.1495 | $52.59万 | $9,921.78万 | 3.63% |
| 380 |
ADXheyAura
|
$0.0565 | $0.0579 | $0.0529 | $37.19万 | $845.74万 | 4.05% |
| 109 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $279.45万 | $11.26亿 | -1.68% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.04 | $211.05 | $199.98 | $1,127.86万 | $4,812.72万 | -3.67% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.39万 | $2,929.68万 | 0.69% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.12万 | $802.43万 | 1.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.24 | $1.47亿 | $832.15亿 | 2.13% |
相关站点
共 40 个
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
PancakeSwap - 以太坊ETH价格
World Liberty - 数字货币市值
QQQB - 币种排行
PAX Gold - BTC行情
Pendle - 比特币
Tether Gold - 数字货币市值
QQQB - 币种排行
Huma Finance - 比特币
狗币 - 数字货币市值
Pump.fun - BTC行情
Aptos - 以太坊ETH价格
达世币 - 币种排行
Aerodrome - 比特币
波场 - 数字货币市值
Initia - 加密货币行情
PancakeSwap - 比特币
Ripple USD - 比特币行情
Ondo - 比特币行情
Artificial - 加密货币行情
NFP - 数字货币市值
Hedera - 比特币
Virtuals - 比特币
Worldcoin - 比特币
Quant - 以太坊ETH价格
达世币 - 比特币
Pendle - 比特币
Sui - 比特币行情
Ripple USD - 比特币行情
莱特币 - 数字货币市值
Chainlink - 比特币
莱特币 - 数字货币市值
Huma Finance - 比特币
恒星币 - 比特币行情
Pendle - 以太坊ETH价格
USDC - BTC行情
Ethena - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - 币种排行