24H 最高$0.01579
24H 最低$0.01545
今日开盘$0.01567
24H 成交量$29.90万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PEOPLEConstitutionDAO
|
$0.00665 | $0.00688 | $0.00614 | $45.92万 | $3,427.66万 | 4.89% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,558.16万 | $303.67亿 | -0.93% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.70万 | $1.95亿 | 2.12% |
| 51 |
INJInjective
|
$8 | $8.08 | $7.00 | $1,090.69万 | $7.75亿 | 11.20% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 577 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.47万 | $1,478.65万 | 2.25% |
| 8 |
BNB币安币
|
$719.54 | $723.42 | $680.74 | $1.33亿 | $940.67亿 | 3.60% |
| 220 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.18 | $129.86 | $119.16 | $77.42万 | $602.56万 | -0.02% |
| 224 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 482 |
AWEAWE Network
|
$0.06611 | $0.06723 | $0.0628 | $25.12万 | $1.29亿 | 3.75% |
| 327 |
0G0G
|
$0.1585 | $0.1643 | $0.1495 | $47.23万 | $9,921.78万 | 3.19% |
| 368 |
ADXheyAura
|
$0.0573 | $0.0579 | $0.0529 | $38.69万 | $845.74万 | 5.72% |
| 107 |
JSTJUST
|
$0.14062 | $0.14365 | $0.13951 | $282.83万 | $11.26亿 | -1.65% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.15 | $211.05 | $197.18 | $1,152.69万 | $4,812.72万 | -2.85% |
| 634 |
MOVEMovement
|
$0.00616 | $0.006371 | $0.005874 | $10.74万 | $2,929.68万 | 1.97% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.31万 | $802.43万 | 2.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.3093 | $1.34 | $1.24 | $1.43亿 | $832.15亿 | 4.30% |
相关站点
共 40 个
Aerodrome - BTC行情
Aerodrome - 加密货币行情
EUR - 加密货币行情
牛来 - 加密货币行情
Gram - 数字货币市值
Virtuals - 数字货币市值
Official Trump - BTC行情
PAX Gold - 币种排行
Arbitrum - 比特币行情
Avalanche - 数字货币市值
Zama - BTC行情
Space and Time - 比特币
Avalanche - 比特币
Solana - 加密货币行情
狗币 - 加密货币行情
Celo - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - 币种排行
POL - 以太坊ETH价格
Tether Gold - 比特币行情
Celestia - 比特币
牛来 - 以太坊ETH价格
Tether Gold - BTC行情
PancakeSwap - 比特币行情
First Digital - 币种排行
Internet - 比特币
Bubblemaps - 加密货币行情
Hedera - 比特币
Hedera - 数字货币市值
QQQB - BTC行情
应用链 - BTC行情
Aster - 币种排行
Raydium - 数字货币市值
瑞波币 - 比特币
Aerodrome - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 数字货币市值
Sei - BTC行情