24H 最高$20.31
24H 最低$16.06
今日开盘$20.22
24H 成交量$13.22万
流通市值—
24H 涨跌额(-$3.77)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PEOPLEConstitutionDAO
|
$0.00667 | $0.00688 | $0.00623 | $40.43万 | $3,427.66万 | 7.06% |
| 21 |
TRX波场
|
$0.3194 | $0.3231 | $0.3188 | $3,442.46万 | $303.67亿 | -0.78% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 327 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00367 | $46.67万 | $1.95亿 | 4.88% |
| 52 |
INJInjective
|
$8.06 | $8.08 | $7.03 | $1,065.27万 | $7.75亿 | 14.72% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 580 |
XAISideShift
|
$0.00686 | $0.0071 | $0.0065 | $14.67万 | $1,478.65万 | 5.05% |
| 8 |
BNB币安币
|
$716.56 | $723.42 | $680.74 | $1.29亿 | $940.67亿 | 4.67% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.51 | $129.86 | $119.16 | $109.43万 | $602.56万 | 2.21% |
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 485 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0628 | $24.06万 | $1.29亿 | 4.60% |
| 298 |
0G0G
|
$0.1583 | $0.1643 | $0.1504 | $53.03万 | $9,921.78万 | 4.56% |
| 379 |
ADXheyAura
|
$0.0575 | $0.0579 | $0.0531 | $36.79万 | $845.74万 | 8.29% |
| 107 |
JSTJUST
|
$0.1406 | $0.14365 | $0.13951 | $283.69万 | $11.26亿 | -1.57% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.5 | $211.05 | $197.18 | $1,151.59万 | $4,812.72万 | -1.46% |
| 637 |
MOVEMovement
|
$0.006153 | $0.006371 | $0.005942 | $10.11万 | $2,929.68万 | 3.39% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.095 | $5.08万 | $802.43万 | 5.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.25 | $1.37亿 | $832.15亿 | 4.82% |
相关站点
共 40 个
POL - 币种排行
Gram - BTC行情
Celestia - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - 币种排行
PancakeSwap - 币种排行
Avalanche - BTC行情
Uniswap - 币种排行
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 比特币
比特币 - 比特币行情
Stacks - 数字货币市值
Ethena - 数字货币市值
USDC - 数字货币市值
Pepe - 加密货币行情
1000CAT - 以太坊ETH价格
1000CAT - 币种排行
RWUSD - 比特币行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Tether Gold - 数字货币市值
Celo - 加密货币行情
比特币 - 币种排行
达世币 - 比特币
Bittensor - BTC行情
比特现金 - BTC行情
Ondo - BTC行情
Chainlink - 比特币行情
Pepe - 加密货币行情
Pendle - 加密货币行情
USDC - 比特币行情
达世币 - 加密货币行情
World Liberty - 数字货币市值
Virtuals - 数字货币市值
艾达币 - 比特币
Aerodrome - BTC行情
Ripple USD - 比特币
LayerZero - BTC行情