24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02369
24H 成交量$29.56万
流通市值$2,185.21万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PEOPLEConstitutionDAO
|
$0.00665 | $0.00688 | $0.00614 | $45.92万 | $3,427.66万 | 4.89% |
| 22 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,558.16万 | $303.67亿 | -0.93% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.70万 | $1.95亿 | 2.12% |
| 51 |
INJInjective
|
$8 | $8.08 | $7.00 | $1,090.69万 | $7.75亿 | 11.20% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $885.54万 | -4.95% |
| 577 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.47万 | $1,478.65万 | 2.25% |
| 8 |
BNB币安币
|
$719.54 | $723.42 | $680.74 | $1.33亿 | $940.67亿 | 3.60% |
| 220 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.18 | $129.86 | $119.16 | $77.42万 | $602.56万 | -0.02% |
| 224 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 482 |
AWEAWE Network
|
$0.06611 | $0.06723 | $0.0628 | $25.12万 | $1.29亿 | 3.75% |
| 327 |
0G0G
|
$0.1585 | $0.1643 | $0.1495 | $47.23万 | $9,921.78万 | 3.19% |
| 368 |
ADXheyAura
|
$0.0573 | $0.0579 | $0.0529 | $38.69万 | $845.74万 | 5.72% |
| 107 |
JSTJUST
|
$0.14062 | $0.14365 | $0.13951 | $282.83万 | $11.26亿 | -1.65% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $493.40万 | -4.50% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.15 | $211.05 | $197.18 | $1,152.69万 | $4,812.72万 | -2.85% |
| 634 |
MOVEMovement
|
$0.00616 | $0.006371 | $0.005874 | $10.74万 | $2,929.68万 | 1.97% |
| 683 |
BELBella Protocol
|
$0.0996 | $0.1014 | $0.0941 | $5.31万 | $802.43万 | 2.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.3093 | $1.34 | $1.24 | $1.43亿 | $832.15亿 | 4.30% |
相关站点
共 40 个
NFP - 比特币
Aerodrome - 币种排行
莱特币 - 比特币
USD1 - 数字货币市值
Quant - BTC行情
牛来 - 以太坊ETH价格
Artificial - 比特币行情
POL - 比特币
应用链 - 比特币
EUR - 以太坊ETH价格
MarsCoin - BTC行情
Pump.fun - 比特币
Worldcoin - 币种排行
PAX Gold - 加密货币行情
NFP - BTC行情
Huma Finance - BTC行情
Holo - 币种排行
RWUSD - 比特币行情
Artificial - 币种排行
Raydium - 币种排行
Official Trump - 比特币行情
Holo - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 加密货币行情
Celestia - BTC行情
Ripple USD - BTC行情
艾达币 - 数字货币市值
RWUSD - 币种排行
牛来 - 比特币
NFP - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ripple USD - 比特币行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 比特币行情
应用链 - 币种排行
大零币 - BTC行情
Space and Time - 比特币
BEAMX - 比特币行情
Space and Time - 加密货币行情