| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.56万 | $684.00万 | 1.30% |
| 638 |
FLUXFlux
|
$0.0581 | $0.0593 | $0.0545 | $10.49万 | $2,471.56万 | 3.75% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
PLTRBPLTRB
|
$170.41 | $177.33 | $164.49 | $50.23万 | — | 1.22% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6145 | $0.568 | $322.38万 | $3.97亿 | 4.28% |
| 60 |
RUNETHORChain
|
$0.665 | $0.673 | $0.617 | $930.64万 | $2.09亿 | 6.91% |
| 484 |
WDCBWestern Digital (bStocks Token
|
$316.14 | $352.25 | $310.87 | $24.96万 | $237.20万 | -5.93% |
| 231 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 384 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.43万 | $1,967.18万 | 0.88% |
| 9 |
NEARNEAR Protocol
|
$4.039 | $4.27 | $3.70 | $1.29亿 | $54.10亿 | 8.34% |
| 589 |
QIBENQI
|
$0.001884 | $0.00195 | $0.001772 | $14.48万 | $1,360.44万 | 6.32% |
| 509 |
ARKARK
|
$0.1625 | $0.1678 | $0.1559 | $21.95万 | $3,345.96万 | 2.78% |
| 478 |
ZKPzkPass
|
$0.0406 | $0.0417 | $0.0384 | $25.81万 | $824.27万 | 3.57% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.66万 | $756.71万 | -4.05% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 18 |
ENAEthena
|
$0.1826 | $0.1903 | $0.1673 | $3,869.26万 | $24.76亿 | 7.29% |
| 206 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $84.84万 | $2,611.46万 | 0.58% |
| 666 |
BANDBand
|
$0.1914 | $0.1974 | $0.1826 | $7.59万 | $3,628.90万 | 2.79% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01922 | $4.81万 | $1,908.55万 | 2.70% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.98 | $873.57 | $762.00 | $2,643.21万 | $7,355.82万 | -6.28% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2535 | $0.2592 | $0.2371 | $15.26万 | $2,359.70万 | 5.93% |
| 135 |
NILNillion
|
$0.06607 | $0.06698 | $0.0618 | $174.04万 | $3,461.77万 | 2.91% |
| 90 |
1000CAT1000CAT
|
$0.001748 | $0.00186 | $0.001531 | $363.99万 | — | 10.77% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 97 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03236 | $0.02661 | $348.17万 | $537.73万 | 5.58% |
| 607 |
COOKIECookie DAO
|
$0.00881 | $0.00898 | $0.00792 | $13.42万 | $705.02万 | 8.10% |
| 209 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.47 | $23.27 | $17.66 | $82.99万 | $1,198.81万 | -12.30% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $519.45万 | $3.17亿 | 5.33% |
| 456 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.09万 | $2,846.01万 | 3.33% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $252.43万 | -10.94% |
| 681 |
LLYBLLYB
|
$1431.76 | $1,448.67 | $1,400.55 | $5.68万 | — | 0.77% |
| 641 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $10.18万 | $5,893.87万 | 5.84% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 441 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $28.71万 | $782.55万 | 2.96% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.27万 | $460.90万 | 2.01% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 407 |
STXBSTXB
|
$547.36 | $619.50 | $538.00 | $33.10万 | — | -6.88% |
| 654 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.80万 | $1.13亿 | 2.28% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.50亿 | $37.25亿 | -0.01% |
| 674 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.56万 | — | -3.06% |
| 613 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.69万 | $3,280.76万 | 3.56% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$483.11 | $523.86 | $471.98 | $352.40万 | $1,151.02万 | -3.82% |
| 315 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $49.37万 | $8,220.64万 | 0.00% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.44 | $156.56 | $134.41 | $267.24万 | $1,283.48万 | -5.11% |
| 238 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 458 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0786 | $26.88万 | $1.18亿 | 4.88% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 604 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $13.63万 | $1,252.93万 | 2.78% |