24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5787
24H 成交量$146.23万
流通市值$5.84亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.60万 | $3,318.86万 | 0.62% |
| 15 |
TRX波场
|
$0.3234 | $0.3237 | $0.3173 | $3,091.97万 | $306.48亿 | 1.48% |
| 352 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 126 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 436 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $26.07万 | $1.87亿 | 1.63% |
| 44 |
INJInjective
|
$7.225 | $7.43 | $6.82 | $859.77万 | $7.33亿 | 3.20% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 594 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $11.59万 | $1,450.88万 | 0.45% |
| 9 |
BNB币安币
|
$696.88 | $703.30 | $691.66 | $7,119.03万 | $921.13亿 | -0.31% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.97 | $127.05 | $116.85 | $87.91万 | $582.07万 | 4.07% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 402 |
AWEAWE Network
|
$0.06357 | $0.06526 | $0.06285 | $29.76万 | $1.24亿 | -1.07% |
| 216 |
0G0G
|
$0.1542 | $0.1604 | $0.1502 | $71.11万 | $9,311.07万 | -2.84% |
| 282 |
ADXheyAura
|
$0.0545 | $0.0577 | $0.0524 | $50.12万 | $806.26万 | -0.37% |
| 112 |
JSTJUST
|
$0.14203 | $0.14215 | $0.13912 | $182.84万 | $11.36亿 | 1.78% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.43 | $209.35 | $201.98 | $1,569.48万 | $5,237.19万 | 1.13% |
| 587 |
MOVEMovement
|
$0.006176 | $0.006283 | $0.005867 | $12.42万 | $2,898.45万 | 3.21% |
| 654 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.81万 | $786.64万 | 0.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.2835 | $1.29 | $1.24 | $1.06亿 | $810.51亿 | 3.28% |
相关站点
共 40 个
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币
1000CAT - 比特币行情
EUR - 比特币
波场 - 比特币行情
艾达币 - 比特币
BFUSD - 以太坊ETH价格
Hedera - BTC行情
Starknet - 以太坊ETH价格
LayerZero - 比特币
Hashflow - 数字货币市值
Pudgy Penguins - BTC行情
QQQB - 以太坊ETH价格
USDC - 比特币
MegaETH - 比特币
World Liberty - 数字货币市值
Sui - 以太坊ETH价格
狗币 - 比特币行情
Hedera - 币种排行
Cosmos Hub - 加密货币行情
应用链 - 币种排行
Aster - 数字货币市值
达世币 - 币种排行
Worldcoin - 加密货币行情
USDC - BTC行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 比特币
Gram - 加密货币行情
Aave - 数字货币市值
以太坊 - 加密货币行情
BEAMX - BTC行情
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
达世币 - 比特币行情
波场 - 比特币行情
Ethena - 加密货币行情
NFP - 币种排行
大零币 - 加密货币行情